WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,870 Value ($000) $422 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 4,420 Value ($000) $430 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 4,270 Value ($000) $328 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 4,080 Value ($000) $353 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 3,675 Value ($000) $315 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 3,525 Value ($000) $256 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 3,925 Value ($000) $337 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 3,700 Value ($000) $264 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 3,555 Value ($000) $257 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 2,920 Value ($000) $212 Avg Close $86.75 Range $69.60 - $102.96
Q1 2022
Shares 2,525 Value ($000) $208 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 2,330 Value ($000) $222 Avg Close $86.50 Range $78.49 - $97.59