WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,899 Value ($000) $2,744 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 177,901 Value ($000) $12,094 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 84,128 Value ($000) $6,167 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 148,564 Value ($000) $11,431 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 177,038 Value ($000) $15,323 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 46,266 Value ($000) $4,504 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 73,559 Value ($000) $5,654 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 70,244 Value ($000) $6,071 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 61,450 Value ($000) $5,259 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 58,766 Value ($000) $4,263 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 76,740 Value ($000) $6,598 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 106,411 Value ($000) $7,581 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 128,998 Value ($000) $9,325 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 158,305 Value ($000) $11,475 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 209,954 Value ($000) $16,110 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 122,335 Value ($000) $10,084 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 69,557 Value ($000) $6,633 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 62,698 Value ($000) $5,280 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 90,600 Value ($000) $6,495 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 67,554 Value ($000) $4,867 Avg Close $65.90 Range $58.99 - $78.83