WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,765 Value ($000) $202 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 2,765 Value ($000) $212 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 2,765 Value ($000) $239 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 2,765 Value ($000) $270 Avg Close $85.69 Range $73.91 - $97.60
Q1 2024
Shares 3,650 Value ($000) $315 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 67,839 Value ($000) $5,832 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 67,388 Value ($000) $4,915 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 65,144 Value ($000) $5,603 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 64,816 Value ($000) $4,617 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 63,631 Value ($000) $4,591 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 63,299 Value ($000) $4,604 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 63,299 Value ($000) $4,847 Avg Close $84.26 Range $71.35 - $95.77
Q2 2021
Shares 106,810 Value ($000) $7,676 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 240,880 Value ($000) $17,327 Avg Close $65.90 Range $58.99 - $78.83