WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,905 Value ($000) $1,037 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 20,712 Value ($000) $1,408 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 16,615 Value ($000) $1,213 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 13,513 Value ($000) $1,040 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 11,976 Value ($000) $1,037 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 9,084 Value ($000) $886 Avg Close $85.69 Range $73.91 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,905	$1,037	$62.58	$57.34 - $71.16
Q3 2025	20,712	$1,408	$73.00	$66.36 - $78.55
Q2 2025	16,615	$1,213	$74.35	$69.48 - $79.22
Q1 2025	13,513	$1,040	$82.26	$74.49 - $93.03
Q4 2024	11,976	$1,037	$93.71	$83.73 - $102.40
Q3 2024	9,084	$886	$85.69	$73.91 - $97.60