WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,800 Value ($000) $4,153 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 60,600 Value ($000) $4,122 Avg Close $73.00 Range $66.36 - $78.55
Q3 2024
Shares 27,100 Value ($000) $2,642 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 100,200 Value ($000) $7,686 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 47,900 Value ($000) $4,127 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 13,600 Value ($000) $1,165 Avg Close $74.04 Range $64.11 - $87.99
Q4 2021
Shares 142,100 Value ($000) $13,449 Avg Close $86.50 Range $78.49 - $97.59
Q2 2021
Shares 110,400 Value ($000) $7,925 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 97,100 Value ($000) $6,933 Avg Close $65.90 Range $58.99 - $78.83