WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 450 Value ($000) $38 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 550 Value ($000) $39 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 550 Value ($000) $40 Avg Close $65.90 Range $58.99 - $78.83