WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,751 Value ($000) $1,515 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 19,365 Value ($000) $1,317 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 39,625 Value ($000) $2,901 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 58,821 Value ($000) $4,512 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 64,663 Value ($000) $5,598 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 77,787 Value ($000) $7,583 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 84,690 Value ($000) $6,505 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 75,963 Value ($000) $6,570 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 76,836 Value ($000) $6,607 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 76,278 Value ($000) $5,564 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 42,187 Value ($000) $3,621 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 59,503 Value ($000) $4,238 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 67,673 Value ($000) $4,883 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 72,018 Value ($000) $5,232 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 58,843 Value ($000) $4,503 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 70,225 Value ($000) $5,781 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 46,366 Value ($000) $4,428 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 48,944 Value ($000) $4,119 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 89,525 Value ($000) $6,432 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 76,809 Value ($000) $5,524 Avg Close $65.90 Range $58.99 - $78.83