WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,592 Value ($000) $976 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 973 Value ($000) $70 Avg Close $76.84 Range $67.08 - $91.53