WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,497 Value ($000) $770 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 92,488 Value ($000) $7,116 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 86,405 Value ($000) $7,478 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 114,074 Value ($000) $11,106 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 119,574 Value ($000) $9,192 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 149,606 Value ($000) $12,930 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 99,542 Value ($000) $8,519 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 24,789 Value ($000) $1,798 Avg Close $78.63 Range $70.11 - $90.17
Q1 2023
Shares 22,444 Value ($000) $1,599 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 19,758 Value ($000) $1,428 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 18,731 Value ($000) $1,358 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 17,001 Value ($000) $1,304 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 15,264 Value ($000) $1,258 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 17,187 Value ($000) $1,639 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 5,344 Value ($000) $450 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 4,200 Value ($000) $301 Avg Close $76.84 Range $67.08 - $91.53