WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,700 Value ($000) $4,877 Avg Close $81.76 Range $74.67 - $89.57

Q4 2023

Shares 41,700 Value ($000) $4,727 Avg Close $74.04 Range $64.11 - $87.99

Q1 2022

Shares 49,350 Value ($000) $4,059 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 73,350 Value ($000) $7,005 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 108,650 Value ($000) $9,097 Avg Close $74.55 Range $64.72 - $85.44

Q2 2021

Shares 108,650 Value ($000) $7,808 Avg Close $76.84 Range $67.08 - $91.53

Q1 2021

Shares 107,650 Value ($000) $7,740 Avg Close $65.90 Range $58.99 - $78.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,700	$4,877	$81.76	$74.67 - $89.57
Q4 2023	41,700	$4,727	$74.04	$64.11 - $87.99
Q1 2022	49,350	$4,059	$93.96	$82.32 - $102.61
Q4 2021	73,350	$7,005	$86.50	$78.49 - $97.59
Q3 2021	108,650	$9,097	$74.55	$64.72 - $85.44
Q2 2021	108,650	$7,808	$76.84	$67.08 - $91.53
Q1 2021	107,650	$7,740	$65.90	$58.99 - $78.83