WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 88,392 Value ($000) $6,783 Avg Close $84.26 Range $71.35 - $95.77

Q1 2022

Shares 141,220 Value ($000) $11,641 Avg Close $93.96 Range $82.32 - $102.61

Q4 2021

Shares 194,405 Value ($000) $18,538 Avg Close $86.50 Range $78.49 - $97.59

Q3 2021

Shares 92,556 Value ($000) $7,796 Avg Close $74.55 Range $64.72 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	88,392	$6,783	$84.26	$71.35 - $95.77
Q1 2022	141,220	$11,641	$93.96	$82.32 - $102.61
Q4 2021	194,405	$18,538	$86.50	$78.49 - $97.59
Q3 2021	92,556	$7,796	$74.55	$64.72 - $85.44