WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,004 Value ($000) $367 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 3,874 Value ($000) $263 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 3,674 Value ($000) $269 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 2,874 Value ($000) $221 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 2,844 Value ($000) $246 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 3,434 Value ($000) $334 Avg Close $85.69 Range $73.91 - $97.60
Q4 2023
Shares 2,722 Value ($000) $233 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 2,810 Value ($000) $204 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 5,315 Value ($000) $457 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 5,161 Value ($000) $368 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 5,097 Value ($000) $368 Avg Close $76.26 Range $68.75 - $86.91
Q1 2021
Shares 3,876 Value ($000) $279 Avg Close $65.90 Range $58.99 - $78.83