WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,784 Value ($000) $409 Avg Close $74.04 Range $64.11 - $87.99
Q2 2023
Shares 6,579 Value ($000) $566 Avg Close $75.46 Range $67.41 - $86.26
Q3 2022
Shares 7,140 Value ($000) $518 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 4,808 Value ($000) $369 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 5,029 Value ($000) $415 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 13,794 Value ($000) $1,316 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 9,207 Value ($000) $775 Avg Close $74.55 Range $64.72 - $85.44
Q1 2021
Shares 4,223 Value ($000) $353 Avg Close $65.90 Range $58.99 - $78.83