WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,871 Value ($000) $420 Avg Close $62.58 Range $57.34 - $71.16
Q2 2025
Shares 3,492 Value ($000) $256 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 3,692 Value ($000) $284 Avg Close $82.26 Range $74.49 - $93.03
Q3 2024
Shares 2,592 Value ($000) $252 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 2,792 Value ($000) $215 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 2,692 Value ($000) $233 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 5,092 Value ($000) $436 Avg Close $74.04 Range $64.11 - $87.99