WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,064 Value ($000) $480 Avg Close $73.00 Range $66.36 - $78.55

Q3 2024

Shares 2,813 Value ($000) $274 Avg Close $85.69 Range $73.91 - $97.60

Q2 2024

Shares 9,824 Value ($000) $755 Avg Close $79.40 Range $75.47 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,064	$480	$73.00	$66.36 - $78.55
Q3 2024	2,813	$274	$85.69	$73.91 - $97.60
Q2 2024	9,824	$755	$79.40	$75.47 - $86.71