WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,277 Value ($000) $2,767 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 27,303 Value ($000) $1,856 Avg Close $73.00 Range $66.36 - $78.55
Q1 2024
Shares 36,147 Value ($000) $3,124 Avg Close $81.76 Range $74.67 - $89.57
Q3 2023
Shares 26,758 Value ($000) $1,941 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 33,160 Value ($000) $2,851 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 62,516 Value ($000) $4,454 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 31,859 Value ($000) $2,292 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 17,759 Value ($000) $1,281 Avg Close $86.75 Range $69.60 - $102.96
Q1 2022
Shares 66,803 Value ($000) $5,491 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 102,200 Value ($000) $9,715 Avg Close $86.50 Range $78.49 - $97.59