WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,934 Value ($000) $2,324 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 34,428 Value ($000) $2,341 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 65,449 Value ($000) $4,790 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 66,455 Value ($000) $5,104 Avg Close $82.26 Range $74.49 - $93.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,934	$2,324	$62.58	$57.34 - $71.16
Q3 2025	34,428	$2,341	$73.00	$66.36 - $78.55
Q2 2025	65,449	$4,790	$74.35	$69.48 - $79.22
Q1 2025	66,455	$5,104	$82.26	$74.49 - $93.03