WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33 Value ($000) $3 Avg Close $79.40 Range $75.47 - $86.71

Q1 2024

Shares 33 Value ($000) $3 Avg Close $81.76 Range $74.67 - $89.57

Q4 2023

Shares 33 Value ($000) $3 Avg Close $74.04 Range $64.11 - $87.99

Q3 2023

Shares 33 Value ($000) $2 Avg Close $78.63 Range $70.11 - $90.17

Q2 2023

Shares 33 Value ($000) $3 Avg Close $75.46 Range $67.41 - $86.26

Q4 2022

Shares 33 Value ($000) $2 Avg Close $76.26 Range $68.75 - $86.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33	$3	$79.40	$75.47 - $86.71
Q1 2024	33	$3	$81.76	$74.67 - $89.57
Q4 2023	33	$3	$74.04	$64.11 - $87.99
Q3 2023	33	$2	$78.63	$70.11 - $90.17
Q2 2023	33	$3	$75.46	$67.41 - $86.26
Q4 2022	33	$2	$76.26	$68.75 - $86.91