WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,805 Value ($000) $20,460 Avg Close $62.58 Range $57.34 - $71.16

Q3 2025

Shares 287,431 Value ($000) $19,540 Avg Close $73.00 Range $66.36 - $78.55

Q2 2025

Shares 264,982 Value ($000) $19,423 Avg Close $74.35 Range $69.48 - $79.22

Q1 2025

Shares 222,498 Value ($000) $17,119 Avg Close $82.26 Range $74.49 - $93.03

Q4 2024

Shares 278,904 Value ($000) $24,139 Avg Close $93.71 Range $83.73 - $102.40

Q3 2024

Shares 238,630 Value ($000) $23,233 Avg Close $85.69 Range $73.91 - $97.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,805	$20,460	$62.58	$57.34 - $71.16
Q3 2025	287,431	$19,540	$73.00	$66.36 - $78.55
Q2 2025	264,982	$19,423	$74.35	$69.48 - $79.22
Q1 2025	222,498	$17,119	$82.26	$74.49 - $93.03
Q4 2024	278,904	$24,139	$93.71	$83.73 - $102.40
Q3 2024	238,630	$23,233	$85.69	$73.91 - $97.60