WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,344 Value ($000) $1,851 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 30,533 Value ($000) $2,076 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 26,218 Value ($000) $1,921 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 27,925 Value ($000) $2,134 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 32,437 Value ($000) $2,784 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 69,582 Value ($000) $6,722 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 111,623 Value ($000) $9,027 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 95,391 Value ($000) $10,968 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 94,892 Value ($000) $9,402 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 82,334 Value ($000) $6,786 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 76,486 Value ($000) $7,330 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 47,673 Value ($000) $3,395 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 5,531 Value ($000) $398 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 17,098 Value ($000) $1,244 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 17,114 Value ($000) $1,303 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 24,503 Value ($000) $2,016 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 50,985 Value ($000) $4,860 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 72,921 Value ($000) $6,112 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 79,602 Value ($000) $5,712 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 107,012 Value ($000) $7,678 Avg Close $65.90 Range $58.99 - $78.83