WEST FRASER TIMBER CO LTD

Ticker: WFG CUSIP: 952845105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,069 Value ($000) $1,840 Avg Close $62.58 Range $57.34 - $71.16
Q3 2025
Shares 27,979 Value ($000) $1,902 Avg Close $73.00 Range $66.36 - $78.55
Q2 2025
Shares 27,759 Value ($000) $2,035 Avg Close $74.35 Range $69.48 - $79.22
Q1 2025
Shares 28,169 Value ($000) $2,165 Avg Close $82.26 Range $74.49 - $93.03
Q4 2024
Shares 26,535 Value ($000) $2,295 Avg Close $93.71 Range $83.73 - $102.40
Q3 2024
Shares 25,931 Value ($000) $2,527 Avg Close $85.69 Range $73.91 - $97.60
Q2 2024
Shares 28,559 Value ($000) $2,193 Avg Close $79.40 Range $75.47 - $86.71
Q1 2024
Shares 30,347 Value ($000) $2,620 Avg Close $81.76 Range $74.67 - $89.57
Q4 2023
Shares 32,190 Value ($000) $2,754 Avg Close $74.04 Range $64.11 - $87.99
Q3 2023
Shares 8,007 Value ($000) $581 Avg Close $78.63 Range $70.11 - $90.17
Q2 2023
Shares 7,873 Value ($000) $676 Avg Close $75.46 Range $67.41 - $86.26
Q1 2023
Shares 7,561 Value ($000) $539 Avg Close $76.85 Range $67.45 - $91.44
Q4 2022
Shares 7,648 Value ($000) $552 Avg Close $76.26 Range $68.75 - $86.91
Q3 2022
Shares 9,197 Value ($000) $665 Avg Close $86.75 Range $69.60 - $102.96
Q2 2022
Shares 8,395 Value ($000) $644 Avg Close $84.26 Range $71.35 - $95.77
Q1 2022
Shares 9,396 Value ($000) $773 Avg Close $93.96 Range $82.32 - $102.61
Q4 2021
Shares 12,984 Value ($000) $1,239 Avg Close $86.50 Range $78.49 - $97.59
Q3 2021
Shares 14,126 Value ($000) $1,190 Avg Close $74.55 Range $64.72 - $85.44
Q2 2021
Shares 13,084 Value ($000) $939 Avg Close $76.84 Range $67.08 - $91.53
Q1 2021
Shares 3,734 Value ($000) $269 Avg Close $65.90 Range $58.99 - $78.83