WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,124 Value ($000) $13,241 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 19,734 Value ($000) $5,177 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 15,672 Value ($000) $3,429 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 16,066 Value ($000) $3,597 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 18,622 Value ($000) $6,100 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 14,094 Value ($000) $4,230 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 14,618 Value ($000) $4,815 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 51,768 Value ($000) $20,485 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 44,188 Value ($000) $15,559 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 98,801 Value ($000) $37,071 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 98,040 Value ($000) $37,497 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 69,156 Value ($000) $23,960 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 15,573 Value ($000) $3,665 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 26,716 Value ($000) $6,574 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 17,338 Value ($000) $5,242 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 3,509 Value ($000) $1,441 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 26,036 Value ($000) $12,211 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 9,161 Value ($000) $3,889 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 9,161 Value ($000) $3,290 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 9,765 Value ($000) $2,752 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 10,108 Value ($000) $2,864 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 10,114 Value ($000) $2,780 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 7,000 Value ($000) $1,590 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 116 Value ($000) $18 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 116 Value ($000) $17 Avg Close $143.32 Range $134.47 - $149.78
Q4 2018
Shares 119 Value ($000) $12 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 119 Value ($000) $15 Avg Close $109.69 Range $94.87 - $121.81
Q3 2017
Shares 9,000 Value ($000) $866 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 13,000 Value ($000) $1,229 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 7,000 Value ($000) $571 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 8,250 Value ($000) $700 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 8,000 Value ($000) $596 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 12,000 Value ($000) $911 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 10,100 Value ($000) $700 Avg Close $57.94 Range $51.90 - $67.04