Ticker: WST CUSIP: 955306105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 20,692 | $8,188 | $367.98 | $324.09 - $411.60 |
| Q4 2023 | 20,931 | $7,370 | $351.82 | $308.49 - $391.98 |
| Q3 2023 | 20,208 | $7,582 | $384.28 | $348.41 - $413.15 |
| Q2 2023 | 20,819 | $7,963 | $354.80 | $327.94 - $384.53 |
| Q1 2023 | 20,453 | $7,086 | $290.04 | $223.87 - $346.10 |
| Q4 2022 | 20,413 | $4,804 | $235.00 | $204.38 - $262.37 |
| Q3 2022 | 21,352 | $5,254 | $301.94 | $242.57 - $344.20 |
| Q2 2022 | 21,865 | $6,611 | $322.31 | $273.30 - $419.82 |
| Q1 2022 | 22,659 | $9,306 | $387.59 | $345.71 - $463.22 |
| Q4 2021 | 23,223 | $10,892 | $425.92 | $394.87 - $470.10 |
| Q3 2021 | 23,164 | $9,834 | $416.99 | $355.08 - $470.24 |
| Q2 2021 | 23,518 | $8,445 | $326.67 | $275.63 - $360.44 |
| Q1 2021 | 24,333 | $6,857 | $282.81 | $250.88 - $308.28 |
| Q4 2020 | 25,290 | $7,165 | $277.09 | $256.63 - $301.25 |
| Q3 2020 | 25,351 | $6,969 | $261.19 | $219.97 - $284.94 |
| Q2 2020 | 26,462 | $6,011 | $193.81 | $143.68 - $224.89 |
| Q1 2020 | 144,634 | $22,021 | $151.68 | $122.74 - $174.12 |
| Q4 2019 | 143,215 | $21,530 | $143.32 | $134.47 - $149.78 |
| Q3 2019 | 141,923 | $20,128 | $135.38 | $118.14 - $149.59 |
| Q2 2019 | 144,022 | $18,024 | $115.92 | $107.93 - $123.63 |
| Q1 2019 | 148,050 | $16,315 | $102.01 | $91.18 - $108.30 |
| Q4 2018 | 151,080 | $14,810 | $106.26 | $89.88 - $122.38 |
| Q3 2018 | 149,582 | $18,469 | $109.69 | $94.87 - $121.81 |
| Q2 2018 | 148,171 | $14,712 | $89.91 | $80.71 - $99.79 |
| Q1 2018 | 148,136 | $13,079 | $91.22 | $82.65 - $100.27 |
| Q4 2017 | 153,817 | $15,177 | $95.48 | $87.44 - $100.68 |
| Q3 2017 | 151,392 | $14,573 | $87.99 | $77.83 - $94.16 |
| Q2 2017 | 150,587 | $14,233 | $89.32 | $75.60 - $97.04 |
| Q1 2017 | 146,148 | $11,927 | $81.07 | $76.66 - $85.49 |
| Q4 2016 | 140,766 | $11,941 | $76.11 | $67.94 - $83.75 |
| Q3 2016 | 140,923 | $10,498,764 | $76.71 | $68.84 - $81.50 |
| Q2 2016 | 140,905 | $10,691,871 | $70.21 | $65.91 - $74.99 |
| Q1 2016 | 179,358 | $12,434,000 | $57.94 | $51.90 - $67.04 |
| Q4 2015 | 179,284 | $10,797,000 | $57.81 | $50.64 - $62.09 |
| Q3 2015 | 183,254 | $9,918 | $55.88 | $50.94 - $59.21 |
| Q2 2015 | 51,023 | $2,963,416 | $53.43 | $50.49 - $57.34 |
| Q1 2015 | 53,199 | $3,203,112 | $50.91 | $46.50 - $57.62 |
| Q4 2014 | 53,010 | $2,822,252 | $47.68 | $41.37 - $52.72 |
| Q3 2014 | 54,262 | $2,428,768 | $40.40 | $37.20 - $43.21 |
| Q2 2014 | 53,959 | $2,275,991 | $40.62 | $38.84 - $43.29 |
| Q1 2014 | 54,140 | $2,384,867 | $44.55 | $39.20 - $48.39 |
| Q4 2013 | 52,638 | $2,582,420 | $44.20 | $37.35 - $47.81 |
| Q3 2013 | 52,338 | $2,153,709 | $35.94 | $33.14 - $39.16 |
| Q2 2013 | 26,292 | $1,847,276 | $30.93 | $29.01 - $33.33 |