WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $0 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 874 Value ($000) $0 Avg Close $242.79 Range $206.46 - $290.53
Q4 2024
Shares 1,009 Value ($000) $0 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 1,009 Value ($000) $0 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 1,009 Value ($000) $0 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 1,040 Value ($000) $0 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 1,040 Value ($000) $0 Avg Close $351.82 Range $308.49 - $391.98
Q4 2016
Shares 5,980 Value ($000) $507 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 8,335 Value ($000) $620 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 8,835 Value ($000) $670 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 9,320 Value ($000) $646 Avg Close $57.94 Range $51.90 - $67.04
Q4 2013
Shares 35,270 Value ($000) $1,730 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 54,560 Value ($000) $2,245 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 27,250 Value ($000) $1,914 Avg Close $30.93 Range $29.01 - $33.33