WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,960 Value ($000) $75,653 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 236,963 Value ($000) $62,163 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 220,044 Value ($000) $48,146 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 655,176 Value ($000) $146,681 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 808,673 Value ($000) $264,889 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 968,418 Value ($000) $290,681 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 909,073 Value ($000) $299,440 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 981,015 Value ($000) $388,198 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 880,069 Value ($000) $309,890 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 909,911 Value ($000) $341,408 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 946,280 Value ($000) $361,924 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 849,266 Value ($000) $294,246 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 490,245 Value ($000) $115 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 221,475 Value ($000) $54,501 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 227,575 Value ($000) $68,813 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 291,775 Value ($000) $119,835 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 276,673 Value ($000) $129,761 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 233,900 Value ($000) $99,301 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 314,869 Value ($000) $113,070 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 319,675 Value ($000) $90,078 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 252,068 Value ($000) $71,414 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 361,442 Value ($000) $98,909 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 810,397 Value ($000) $184,098 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 986,517 Value ($000) $150,197 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 1,350,837 Value ($000) $203,071 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 1,521,003 Value ($000) $215,708 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 1,551,530 Value ($000) $191,738 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 1,554,000 Value ($000) $171,251 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 1,621,780 Value ($000) $158,984 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 1,638,954 Value ($000) $202,362 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 1,841,530 Value ($000) $182,846 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 1,849,553 Value ($000) $163,297 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 1,851,622 Value ($000) $182,701 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 1,847,471 Value ($000) $177,931 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 2,009,406 Value ($000) $189,928 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 2,031,582 Value ($000) $165,798 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 1,844,890 Value ($000) $156,502 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 1,359,817 Value ($000) $101,306 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 1,273,347 Value ($000) $96,622 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 1,161,702 Value ($000) $80,529 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 1,114,390 Value ($000) $67,108 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 1,267,818 Value ($000) $68,615 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 1,287,583 Value ($000) $74,782 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 1,308,943 Value ($000) $78,813 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 1,221,522 Value ($000) $65,032 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 1,193,655 Value ($000) $53,429 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 1,181,663 Value ($000) $49,844 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 1,001,257 Value ($000) $44,105 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 426,029 Value ($000) $20,902 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 412,588 Value ($000) $16,978 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 56,356 Value ($000) $3,959 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,960	$75,653	$273.43	$253.32 - $322.08
Q3 2025	236,963	$62,163	$242.79	$206.46 - $290.53
Q2 2025	220,044	$48,146	$213.36	$186.94 - $229.90
Q1 2025	655,176	$146,681	$274.80	$196.50 - $347.77
Q4 2024	808,673	$264,889	$313.59	$279.91 - $350.96
Q3 2024	968,418	$290,681	$304.99	$263.80 - $333.82
Q2 2024	909,073	$299,440	$351.74	$308.59 - $394.74
Q1 2024	981,015	$388,198	$367.98	$324.09 - $411.60
Q4 2023	880,069	$309,890	$351.82	$308.49 - $391.98
Q3 2023	909,911	$341,408	$384.28	$348.41 - $413.15
Q2 2023	946,280	$361,924	$354.80	$327.94 - $384.53
Q1 2023	849,266	$294,246	$290.04	$223.87 - $346.10
Q4 2022	490,245	$115	$235.00	$204.38 - $262.37
Q3 2022	221,475	$54,501	$301.94	$242.57 - $344.20
Q2 2022	227,575	$68,813	$322.31	$273.30 - $419.82
Q1 2022	291,775	$119,835	$387.59	$345.71 - $463.22
Q4 2021	276,673	$129,761	$425.92	$394.87 - $470.10
Q3 2021	233,900	$99,301	$416.99	$355.08 - $470.24
Q2 2021	314,869	$113,070	$326.67	$275.63 - $360.44
Q1 2021	319,675	$90,078	$282.81	$250.88 - $308.28
Q4 2020	252,068	$71,414	$277.09	$256.63 - $301.25
Q3 2020	361,442	$98,909	$261.19	$219.97 - $284.94
Q2 2020	810,397	$184,098	$193.81	$143.68 - $224.89
Q1 2020	986,517	$150,197	$151.68	$122.74 - $174.12
Q4 2019	1,350,837	$203,071	$143.32	$134.47 - $149.78
Q3 2019	1,521,003	$215,708	$135.38	$118.14 - $149.59
Q2 2019	1,551,530	$191,738	$115.92	$107.93 - $123.63
Q1 2019	1,554,000	$171,251	$102.01	$91.18 - $108.30
Q4 2018	1,621,780	$158,984	$106.26	$89.88 - $122.38
Q3 2018	1,638,954	$202,362	$109.69	$94.87 - $121.81
Q2 2018	1,841,530	$182,846	$89.91	$80.71 - $99.79
Q1 2018	1,849,553	$163,297	$91.22	$82.65 - $100.27
Q4 2017	1,851,622	$182,701	$95.48	$87.44 - $100.68
Q3 2017	1,847,471	$177,931	$87.99	$77.83 - $94.16
Q2 2017	2,009,406	$189,928	$89.32	$75.60 - $97.04
Q1 2017	2,031,582	$165,798	$81.07	$76.66 - $85.49
Q4 2016	1,844,890	$156,502	$76.11	$67.94 - $83.75
Q3 2016	1,359,817	$101,306	$76.71	$68.84 - $81.50
Q2 2016	1,273,347	$96,622	$70.21	$65.91 - $74.99
Q1 2016	1,161,702	$80,529	$57.94	$51.90 - $67.04
Q4 2015	1,114,390	$67,108	$57.81	$50.64 - $62.09
Q3 2015	1,267,818	$68,615	$55.88	$50.94 - $59.21
Q2 2015	1,287,583	$74,782	$53.43	$50.49 - $57.34
Q1 2015	1,308,943	$78,813	$50.91	$46.50 - $57.62
Q4 2014	1,221,522	$65,032	$47.68	$41.37 - $52.72
Q3 2014	1,193,655	$53,429	$40.40	$37.20 - $43.21
Q2 2014	1,181,663	$49,844	$40.62	$38.84 - $43.29
Q1 2014	1,001,257	$44,105	$44.55	$39.20 - $48.39
Q4 2013	426,029	$20,902	$44.20	$37.35 - $47.81
Q3 2013	412,588	$16,978	$35.94	$33.14 - $39.16
Q2 2013	56,356	$3,959	$30.93	$29.01 - $33.33