WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6,705 Value ($000) $500 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 12,400 Value ($000) $941 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 14,950 Value ($000) $1,036 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 13,925 Value ($000) $839 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 14,550 Value ($000) $787 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 14,525 Value ($000) $774 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 14,525 Value ($000) $774 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 14,035 Value ($000) $747 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 11,235 Value ($000) $503 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 11,235 Value ($000) $474 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 12,010 Value ($000) $529 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 12,010 Value ($000) $589 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 12,260 Value ($000) $504 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 11,135 Value ($000) $782 Avg Close $30.93 Range $29.01 - $33.33