Ticker: WST CUSIP: 955306105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 888,252 | $244,394 | $273.43 | $253.32 - $322.08 |
| Q3 2025 | 965,931 | $253,393 | $242.79 | $206.46 - $290.53 |
| Q2 2025 | 1,104,135 | $241,585 | $213.36 | $186.94 - $229.90 |
| Q1 2025 | 1,560,597 | $349,386 | $274.80 | $196.50 - $347.77 |
| Q4 2024 | 1,780,884 | $583,346 | $313.59 | $279.91 - $350.96 |
| Q3 2024 | 2,283,887 | $674,546 | $304.99 | $263.80 - $333.82 |
| Q2 2024 | 2,466,750 | $812,523 | $351.74 | $308.59 - $394.74 |
| Q1 2024 | 2,474,163 | $979,051 | $367.98 | $324.09 - $411.60 |
| Q4 2023 | 2,105,589 | $741,420 | $351.82 | $308.49 - $391.98 |
| Q3 2023 | 2,077,579 | $779,528 | $384.28 | $348.41 - $413.15 |
| Q2 2023 | 2,173,766 | $831,400 | $354.80 | $327.94 - $384.53 |
| Q1 2023 | 2,288,215 | $792,798 | $290.04 | $223.87 - $346.10 |
| Q4 2022 | 2,470,706 | $581,481 | $235.00 | $204.38 - $262.37 |
| Q3 2022 | 2,654,111 | $653,123 | $301.94 | $242.57 - $344.20 |
| Q2 2022 | 2,769,463 | $837,403 | $322.31 | $273.30 - $419.82 |
| Q1 2022 | 2,804,979 | $1,152,034 | $387.59 | $345.71 - $463.22 |
| Q4 2021 | 2,848,869 | $1,336,149 | $425.92 | $394.87 - $470.10 |
| Q3 2021 | 2,978,310 | $1,264,411 | $416.99 | $355.08 - $470.24 |
| Q2 2021 | 3,374,432 | $1,211,758 | $326.67 | $275.63 - $360.44 |
| Q1 2021 | 3,672,495 | $1,034,835 | $282.81 | $250.88 - $308.28 |
| Q4 2020 | 3,854,278 | $1,091,956 | $277.09 | $256.63 - $301.25 |
| Q3 2020 | 3,920,144 | $1,077,649 | $261.19 | $219.97 - $284.94 |
| Q2 2020 | 4,087,128 | $1,043,730 | $193.81 | $143.68 - $224.89 |
| Q1 2020 | 4,071,165 | $619,825 | $151.68 | $122.74 - $174.12 |
| Q4 2019 | 4,445,600 | $668,306 | $143.32 | $134.47 - $149.78 |
| Q3 2019 | 4,480,200 | $635,372 | $135.38 | $118.14 - $149.59 |
| Q2 2019 | 4,515,887 | $565,144 | $115.92 | $107.93 - $123.63 |
| Q1 2019 | 4,521,070 | $498,196 | $102.01 | $91.18 - $108.30 |
| Q4 2018 | 4,800,130 | $470,530 | $106.26 | $89.88 - $122.38 |
| Q3 2018 | 4,837,831 | $597,316 | $109.69 | $94.87 - $121.81 |
| Q2 2018 | 4,711,071 | $467,744 | $89.91 | $80.71 - $99.79 |
| Q1 2018 | 3,895,586 | $343,941 | $91.22 | $82.65 - $100.27 |
| Q4 2017 | 3,903,586 | $385,167 | $95.48 | $87.44 - $100.68 |
| Q3 2017 | 3,927,604 | $378,071 | $87.99 | $77.83 - $94.16 |
| Q2 2017 | 3,931,448 | $371,600 | $89.32 | $75.60 - $97.04 |
| Q1 2017 | 3,928,685 | $320,620 | $81.07 | $76.66 - $85.49 |
| Q4 2016 | 3,949,044 | $335,002 | $76.11 | $67.94 - $83.75 |
| Q3 2016 | 3,963,944 | $295,314 | $76.71 | $68.84 - $81.50 |
| Q2 2016 | 3,963,144 | $300,723 | $70.21 | $65.91 - $74.99 |
| Q1 2016 | 3,986,684 | $276,357 | $57.94 | $51.90 - $67.04 |
| Q4 2015 | 4,025,879 | $242,438 | $57.81 | $50.64 - $62.09 |
| Q3 2015 | 4,057,382 | $219,586 | $55.88 | $50.94 - $59.21 |
| Q2 2015 | 4,337,076 | $251,897 | $53.43 | $50.49 - $57.34 |
| Q1 2015 | 4,369,560 | $263,091 | $50.91 | $46.50 - $57.62 |
| Q4 2014 | 4,447,660 | $236,794 | $47.68 | $41.37 - $52.72 |
| Q3 2014 | 4,441,960 | $198,823 | $40.40 | $37.20 - $43.21 |
| Q2 2014 | 4,435,860 | $187,105 | $40.62 | $38.84 - $43.29 |
| Q1 2014 | 4,435,580 | $195,387 | $44.55 | $39.20 - $48.39 |
| Q4 2013 | 4,481,279 | $219,852 | $44.20 | $37.35 - $47.81 |
| Q3 2013 | 4,692,246 | $193,086 | $35.94 | $33.14 - $39.16 |
| Q2 2013 | 2,457,229 | $172,645 | $30.93 | $29.01 - $33.33 |