Ticker: WST CUSIP: 955306105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,711 | $29,361 | $273.43 | $253.32 - $322.08 |
| Q3 2025 | 109,023 | $28,600 | $242.79 | $206.46 - $290.53 |
| Q2 2025 | 105,614 | $23,109 | $213.36 | $186.94 - $229.90 |
| Q1 2025 | 108,298 | $24,246 | $274.80 | $196.50 - $347.77 |
| Q4 2024 | 93,393 | $30,592 | $313.59 | $279.91 - $350.96 |
| Q3 2024 | 128,860 | $38,679 | $304.99 | $263.80 - $333.82 |
| Q2 2024 | 122,333 | $40,295 | $351.74 | $308.59 - $394.74 |
| Q1 2024 | 133,468 | $52,815 | $367.98 | $324.09 - $411.60 |
| Q4 2023 | 114,592 | $40,350 | $351.82 | $308.49 - $391.98 |
| Q3 2023 | 115,708 | $43,415 | $384.28 | $348.41 - $413.15 |
| Q2 2023 | 147,841 | $56,545 | $354.80 | $327.94 - $384.53 |
| Q1 2023 | 138,486 | $47,981 | $290.04 | $223.87 - $346.10 |
| Q4 2022 | 130,691 | $30,758 | $235.00 | $204.38 - $262.37 |
| Q3 2022 | 97,227 | $23,926 | $301.94 | $242.57 - $344.20 |
| Q2 2022 | 96,161 | $29,076 | $322.31 | $273.30 - $419.82 |
| Q1 2022 | 136,552 | $56,083 | $387.59 | $345.71 - $463.22 |
| Q4 2021 | 126,918 | $59,526 | $425.92 | $394.87 - $470.10 |
| Q3 2021 | 243,638 | $103,434 | $416.99 | $355.08 - $470.24 |
| Q2 2021 | 266,271 | $95,618 | $326.67 | $275.63 - $360.44 |
| Q1 2021 | 337,096 | $94,987 | $282.81 | $250.88 - $308.28 |
| Q4 2020 | 336,441 | $95,317 | $277.09 | $256.63 - $301.25 |
| Q3 2020 | 518,782 | $142,613 | $261.19 | $219.97 - $284.94 |
| Q2 2020 | 727,872 | $165,350 | $193.81 | $143.68 - $224.89 |
| Q1 2020 | 455,405 | $69,336 | $151.68 | $122.74 - $174.12 |
| Q4 2019 | 553,840 | $83,258 | $143.32 | $134.47 - $149.78 |
| Q3 2019 | 549,700 | $77,958 | $135.38 | $118.14 - $149.59 |
| Q2 2019 | 431,919 | $54,054 | $115.92 | $107.93 - $123.63 |
| Q1 2019 | 308,758 | $34,025 | $102.01 | $91.18 - $108.30 |
| Q4 2018 | 385,448 | $37,786 | $106.26 | $89.88 - $122.38 |
| Q3 2018 | 309,752 | $38,246 | $109.69 | $94.87 - $121.81 |
| Q2 2018 | 320,133 | $31,786 | $89.91 | $80.71 - $99.79 |
| Q1 2018 | 515,359 | $45,500 | $91.22 | $82.65 - $100.27 |
| Q4 2017 | 602,545 | $59,453 | $95.48 | $87.44 - $100.68 |
| Q3 2017 | 614,725 | $59,174 | $87.99 | $77.83 - $94.16 |
| Q2 2017 | 593,952 | $56,141 | $89.32 | $75.60 - $97.04 |
| Q1 2017 | 559,229 | $45,640 | $81.07 | $76.66 - $85.49 |
| Q4 2016 | 296,058 | $25,114 | $76.11 | $67.94 - $83.75 |
| Q3 2016 | 260,784 | $19,429 | $76.71 | $68.84 - $81.50 |
| Q2 2016 | 267,092 | $20,266 | $70.21 | $65.91 - $74.99 |
| Q1 2016 | 318,442 | $22,074 | $57.94 | $51.90 - $67.04 |
| Q4 2015 | 357,827 | $21,549 | $57.81 | $50.64 - $62.09 |
| Q3 2015 | 405,020 | $21,919 | $55.88 | $50.94 - $59.21 |
| Q2 2015 | 418,100 | $24,284 | $53.43 | $50.49 - $57.34 |
| Q1 2015 | 446,899 | $26,893 | $50.91 | $46.50 - $57.62 |
| Q4 2014 | 402,535 | $21,432 | $47.68 | $41.37 - $52.72 |
| Q3 2014 | 697,477 | $31,218 | $40.40 | $37.20 - $43.21 |
| Q2 2014 | 761,821 | $32,133 | $40.62 | $38.84 - $43.29 |
| Q1 2014 | 717,962 | $31,626 | $44.55 | $39.20 - $48.39 |
| Q4 2013 | 720,661 | $35,355 | $44.20 | $37.35 - $47.81 |
| Q3 2013 | 749,206 | $30,830 | $35.94 | $33.14 - $39.16 |
| Q2 2013 | 360,633 | $25,339 | $30.93 | $29.01 - $33.33 |