WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,446 Value ($000) $5,629 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 5,693 Value ($000) $4,556 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 5,503 Value ($000) $1,205 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 4,247 Value ($000) $943 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 2,936 Value ($000) $985 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 2,668 Value ($000) $801 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 1,986 Value ($000) $654 Avg Close $351.74 Range $308.59 - $394.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,446	$5,629	$273.43	$253.32 - $322.08
Q3 2025	5,693	$4,556	$242.79	$206.46 - $290.53
Q2 2025	5,503	$1,205	$213.36	$186.94 - $229.90
Q1 2025	4,247	$943	$274.80	$196.50 - $347.77
Q4 2024	2,936	$985	$313.59	$279.91 - $350.96
Q3 2024	2,668	$801	$304.99	$263.80 - $333.82
Q2 2024	1,986	$654	$351.74	$308.59 - $394.74