WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,092 Value ($000) $13 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 33,311 Value ($000) $9 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 29,210 Value ($000) $6 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 43,866 Value ($000) $10 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 10,623 Value ($000) $3 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 18,738 Value ($000) $6 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 11,404 Value ($000) $4 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 14,948 Value ($000) $6 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 15,005 Value ($000) $5 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 15,915 Value ($000) $6 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 13,908 Value ($000) $5 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 3,314 Value ($000) $1 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 3,307 Value ($000) $1 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 3,294 Value ($000) $811 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 4,851 Value ($000) $1,466 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 4,972 Value ($000) $2,042 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 15,219 Value ($000) $6,972 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 4,765 Value ($000) $2,023 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 4,742 Value ($000) $1,703 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 5,780 Value ($000) $1,628 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 44,636 Value ($000) $12,646 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 8,272 Value ($000) $2,274 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 8,458 Value ($000) $1,921 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 47,449 Value ($000) $7,224 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 71,008 Value ($000) $10,675 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 40,272 Value ($000) $5,711 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 120,106 Value ($000) $15,031 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 162,468 Value ($000) $17,904 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 161,496 Value ($000) $15,831 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 145,639 Value ($000) $17,982 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 139,602 Value ($000) $13,861 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 138,020 Value ($000) $12,186 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 137,104 Value ($000) $13,528 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 137,218 Value ($000) $13,209 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 136,398 Value ($000) $12,893 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 135,168 Value ($000) $11,031 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 133,988 Value ($000) $11,366 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 178,658 Value ($000) $13,310 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 189,738 Value ($000) $14,398 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 216,498 Value ($000) $15,008 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 154,008 Value ($000) $9,274 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 57,668 Value ($000) $3,121 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 28,000 Value ($000) $1,626 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 26,500 Value ($000) $1,596 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 25,800 Value ($000) $1,374 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 25,750 Value ($000) $1,153 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 25,850 Value ($000) $1,090 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 25,500 Value ($000) $1,123 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 25,500 Value ($000) $1,251 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 25,200 Value ($000) $1,037 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 12,600 Value ($000) $885 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,092	$13	$273.43	$253.32 - $322.08
Q3 2025	33,311	$9	$242.79	$206.46 - $290.53
Q2 2025	29,210	$6	$213.36	$186.94 - $229.90
Q1 2025	43,866	$10	$274.80	$196.50 - $347.77
Q4 2024	10,623	$3	$313.59	$279.91 - $350.96
Q3 2024	18,738	$6	$304.99	$263.80 - $333.82
Q2 2024	11,404	$4	$351.74	$308.59 - $394.74
Q1 2024	14,948	$6	$367.98	$324.09 - $411.60
Q4 2023	15,005	$5	$351.82	$308.49 - $391.98
Q3 2023	15,915	$6	$384.28	$348.41 - $413.15
Q2 2023	13,908	$5	$354.80	$327.94 - $384.53
Q1 2023	3,314	$1	$290.04	$223.87 - $346.10
Q4 2022	3,307	$1	$235.00	$204.38 - $262.37
Q3 2022	3,294	$811	$301.94	$242.57 - $344.20
Q2 2022	4,851	$1,466	$322.31	$273.30 - $419.82
Q1 2022	4,972	$2,042	$387.59	$345.71 - $463.22
Q4 2021	15,219	$6,972	$425.92	$394.87 - $470.10
Q3 2021	4,765	$2,023	$416.99	$355.08 - $470.24
Q2 2021	4,742	$1,703	$326.67	$275.63 - $360.44
Q1 2021	5,780	$1,628	$282.81	$250.88 - $308.28
Q4 2020	44,636	$12,646	$277.09	$256.63 - $301.25
Q3 2020	8,272	$2,274	$261.19	$219.97 - $284.94
Q2 2020	8,458	$1,921	$193.81	$143.68 - $224.89
Q1 2020	47,449	$7,224	$151.68	$122.74 - $174.12
Q4 2019	71,008	$10,675	$143.32	$134.47 - $149.78
Q3 2019	40,272	$5,711	$135.38	$118.14 - $149.59
Q2 2019	120,106	$15,031	$115.92	$107.93 - $123.63
Q1 2019	162,468	$17,904	$102.01	$91.18 - $108.30
Q4 2018	161,496	$15,831	$106.26	$89.88 - $122.38
Q3 2018	145,639	$17,982	$109.69	$94.87 - $121.81
Q2 2018	139,602	$13,861	$89.91	$80.71 - $99.79
Q1 2018	138,020	$12,186	$91.22	$82.65 - $100.27
Q4 2017	137,104	$13,528	$95.48	$87.44 - $100.68
Q3 2017	137,218	$13,209	$87.99	$77.83 - $94.16
Q2 2017	136,398	$12,893	$89.32	$75.60 - $97.04
Q1 2017	135,168	$11,031	$81.07	$76.66 - $85.49
Q4 2016	133,988	$11,366	$76.11	$67.94 - $83.75
Q3 2016	178,658	$13,310	$76.71	$68.84 - $81.50
Q2 2016	189,738	$14,398	$70.21	$65.91 - $74.99
Q1 2016	216,498	$15,008	$57.94	$51.90 - $67.04
Q4 2015	154,008	$9,274	$57.81	$50.64 - $62.09
Q3 2015	57,668	$3,121	$55.88	$50.94 - $59.21
Q2 2015	28,000	$1,626	$53.43	$50.49 - $57.34
Q1 2015	26,500	$1,596	$50.91	$46.50 - $57.62
Q4 2014	25,800	$1,374	$47.68	$41.37 - $52.72
Q3 2014	25,750	$1,153	$40.40	$37.20 - $43.21
Q2 2014	25,850	$1,090	$40.62	$38.84 - $43.29
Q1 2014	25,500	$1,123	$44.55	$39.20 - $48.39
Q4 2013	25,500	$1,251	$44.20	$37.35 - $47.81
Q3 2013	25,200	$1,037	$35.94	$33.14 - $39.16
Q2 2013	12,600	$885	$30.93	$29.01 - $33.33