WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50 Value ($000) $23 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 50 Value ($000) $21 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 50 Value ($000) $18 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 50 Value ($000) $14 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 50 Value ($000) $14 Avg Close $277.09 Range $256.63 - $301.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50	$23	$425.92	$394.87 - $470.10
Q3 2021	50	$21	$416.99	$355.08 - $470.24
Q2 2021	50	$18	$326.67	$275.63 - $360.44
Q1 2021	50	$14	$282.81	$250.88 - $308.28
Q4 2020	50	$14	$277.09	$256.63 - $301.25