WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,926 Value ($000) $9,610 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 38,393 Value ($000) $10,072 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 38,534 Value ($000) $8,431 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 42,305 Value ($000) $9,472 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 41,354 Value ($000) $13,547 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 41,223 Value ($000) $12,374 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 43,148 Value ($000) $14,213 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 43,811 Value ($000) $17,337 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 46,028 Value ($000) $16,208 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 46,968 Value ($000) $17,624 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 46,159 Value ($000) $17,656 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 46,033 Value ($000) $15,950 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 49,734 Value ($000) $11,706 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 66,598 Value ($000) $16,390 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 68,188 Value ($000) $20,620 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 80,191 Value ($000) $32,938 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 80,317 Value ($000) $37,671 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 79,720 Value ($000) $33,847 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 79,857 Value ($000) $28,680 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 79,917 Value ($000) $22,520 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 68,375 Value ($000) $19,373 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 64,001 Value ($000) $17,595 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 52,330 Value ($000) $11,889 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 42,308 Value ($000) $6,466 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 40,778 Value ($000) $6,151 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 39,723 Value ($000) $5,668 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 35,155 Value ($000) $4,436 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 29,648 Value ($000) $3,249 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 23,776 Value ($000) $2,326 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 20,791 Value ($000) $2,564 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 14,882 Value ($000) $1,465 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 12,424 Value ($000) $1,105 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 26,944 Value ($000) $2,657 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 22,270 Value ($000) $2,142 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 20,223 Value ($000) $1,904 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 14,010 Value ($000) $1,142 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 85,631 Value ($000) $7,249 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 104,586 Value ($000) $7,783 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 109,420 Value ($000) $8,302 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 104,750 Value ($000) $7,259 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 84,134 Value ($000) $5,065 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 73,267 Value ($000) $3,965 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 47,785 Value ($000) $2,775 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 42,934 Value ($000) $2,585 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 43,281 Value ($000) $2,304 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 36,959 Value ($000) $1,654 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 37,218 Value ($000) $1,570 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 35,276 Value ($000) $1,554 Avg Close $44.55 Range $39.20 - $48.39