WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,823 Value ($000) $836 Avg Close $213.36 Range $186.94 - $229.90
Q1 2024
Shares 529 Value ($000) $209 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 529 Value ($000) $186 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 529 Value ($000) $198 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 529 Value ($000) $202 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 529 Value ($000) $183 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 529 Value ($000) $125 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 1,058 Value ($000) $260 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 1,058 Value ($000) $319 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 1,058 Value ($000) $434 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 1,058 Value ($000) $496 Avg Close $425.92 Range $394.87 - $470.10
Q2 2021
Shares 17 Value ($000) $6 Avg Close $326.67 Range $275.63 - $360.44
Q1 2016
Shares 2,800 Value ($000) $194 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 2,800 Value ($000) $168 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 2,800 Value ($000) $151 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 2,800 Value ($000) $162 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 2,800 Value ($000) $168 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 2,800 Value ($000) $149 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 2,800 Value ($000) $125 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 2,800 Value ($000) $118 Avg Close $40.62 Range $38.84 - $43.29
Q4 2013
Shares 6,897 Value ($000) $338 Avg Close $44.20 Range $37.35 - $47.81