WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $300 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 1,387 Value ($000) $364 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 1,487 Value ($000) $325 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 1,493 Value ($000) $334 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 1,480 Value ($000) $485 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 1,480 Value ($000) $444 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 1,780 Value ($000) $586 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 1,780 Value ($000) $704 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 1,780 Value ($000) $627 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 2,055 Value ($000) $771 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 2,070 Value ($000) $792 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 2,235 Value ($000) $1 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 2,675 Value ($000) $1 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 2,691 Value ($000) $662 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 2,591 Value ($000) $783 Avg Close $322.31 Range $273.30 - $419.82