WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191 Value ($000) $53 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 17 Value ($000) $4 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 17 Value ($000) $4 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 645 Value ($000) $144 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 652 Value ($000) $214 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 653 Value ($000) $196 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 300 Value ($000) $99 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 22 Value ($000) $9 Avg Close $367.98 Range $324.09 - $411.60
Q2 2023
Shares 8,938 Value ($000) $3,419 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 8,938 Value ($000) $3,097 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 7,726 Value ($000) $1,818 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 12,664 Value ($000) $3,115 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 13,021 Value ($000) $3,937 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 12,384 Value ($000) $5,087 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 11,146 Value ($000) $5,227 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 2,996 Value ($000) $1,273 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 4,394 Value ($000) $1,578 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 5,196 Value ($000) $1,464 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 271 Value ($000) $77 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 4,965 Value ($000) $1,364 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 4,949 Value ($000) $1,123 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 4,676 Value ($000) $713 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 1,881 Value ($000) $282 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 1,869 Value ($000) $265 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 1,258 Value ($000) $157 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 1,508 Value ($000) $167 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 5,876 Value ($000) $576 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 820 Value ($000) $101 Avg Close $109.69 Range $94.87 - $121.81
Q1 2018
Shares 380 Value ($000) $34 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 52 Value ($000) $5 Avg Close $95.48 Range $87.44 - $100.68
Q2 2017
Shares 1,034 Value ($000) $98 Avg Close $89.32 Range $75.60 - $97.04