WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $472 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 1,712 Value ($000) $449 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 1,711 Value ($000) $374 Avg Close $213.36 Range $186.94 - $229.90

Q2 2024

Shares 97,500 Value ($000) $32,116 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 100,378 Value ($000) $40 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 91,498 Value ($000) $32 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 91,266 Value ($000) $34 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 42,500 Value ($000) $16 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 20,000 Value ($000) $7 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 20,000 Value ($000) $5 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 20,000 Value ($000) $4,921 Avg Close $301.94 Range $242.57 - $344.20

Q1 2022

Shares 8,377 Value ($000) $3,440 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 9,943 Value ($000) $4,663 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 4,511 Value ($000) $1,915 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 5,733 Value ($000) $2,058 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 12,170 Value ($000) $3,429 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 13,648 Value ($000) $3,866 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 11,538 Value ($000) $3,171 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 14,485 Value ($000) $3,290 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 4,325 Value ($000) $658 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 5,965 Value ($000) $896 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 2,940 Value ($000) $416 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 2,395 Value ($000) $299 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 3,215 Value ($000) $354 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 3,163 Value ($000) $310 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 3,353 Value ($000) $413 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 3,050 Value ($000) $302 Avg Close $89.91 Range $80.71 - $99.79

Q3 2017

Shares 143,000 Value ($000) $13,765 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 143,000 Value ($000) $13,516 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 150,000 Value ($000) $12,241 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 155,000 Value ($000) $13,148 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 90,000 Value ($000) $6,705 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 73,000 Value ($000) $5,539 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 91,100 Value ($000) $6,315 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 114,300 Value ($000) $6,883 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 98,900 Value ($000) $5,352 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 121,600 Value ($000) $7,062 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 101,400 Value ($000) $6,105 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 101,300 Value ($000) $5,393 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 115,200 Value ($000) $5,156 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 113,700 Value ($000) $4,796 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 12,600 Value ($000) $555 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 13,500 Value ($000) $662 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 13,500 Value ($000) $556 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 17,153 Value ($000) $1,205 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$472	$273.43	$253.32 - $322.08
Q3 2025	1,712	$449	$242.79	$206.46 - $290.53
Q2 2025	1,711	$374	$213.36	$186.94 - $229.90
Q2 2024	97,500	$32,116	$351.74	$308.59 - $394.74
Q1 2024	100,378	$40	$367.98	$324.09 - $411.60
Q4 2023	91,498	$32	$351.82	$308.49 - $391.98
Q3 2023	91,266	$34	$384.28	$348.41 - $413.15
Q2 2023	42,500	$16	$354.80	$327.94 - $384.53
Q1 2023	20,000	$7	$290.04	$223.87 - $346.10
Q4 2022	20,000	$5	$235.00	$204.38 - $262.37
Q3 2022	20,000	$4,921	$301.94	$242.57 - $344.20
Q1 2022	8,377	$3,440	$387.59	$345.71 - $463.22
Q4 2021	9,943	$4,663	$425.92	$394.87 - $470.10
Q3 2021	4,511	$1,915	$416.99	$355.08 - $470.24
Q2 2021	5,733	$2,058	$326.67	$275.63 - $360.44
Q1 2021	12,170	$3,429	$282.81	$250.88 - $308.28
Q4 2020	13,648	$3,866	$277.09	$256.63 - $301.25
Q3 2020	11,538	$3,171	$261.19	$219.97 - $284.94
Q2 2020	14,485	$3,290	$193.81	$143.68 - $224.89
Q1 2020	4,325	$658	$151.68	$122.74 - $174.12
Q4 2019	5,965	$896	$143.32	$134.47 - $149.78
Q3 2019	2,940	$416	$135.38	$118.14 - $149.59
Q2 2019	2,395	$299	$115.92	$107.93 - $123.63
Q1 2019	3,215	$354	$102.01	$91.18 - $108.30
Q4 2018	3,163	$310	$106.26	$89.88 - $122.38
Q3 2018	3,353	$413	$109.69	$94.87 - $121.81
Q2 2018	3,050	$302	$89.91	$80.71 - $99.79
Q3 2017	143,000	$13,765	$87.99	$77.83 - $94.16
Q2 2017	143,000	$13,516	$89.32	$75.60 - $97.04
Q1 2017	150,000	$12,241	$81.07	$76.66 - $85.49
Q4 2016	155,000	$13,148	$76.11	$67.94 - $83.75
Q3 2016	90,000	$6,705	$76.71	$68.84 - $81.50
Q2 2016	73,000	$5,539	$70.21	$65.91 - $74.99
Q1 2016	91,100	$6,315	$57.94	$51.90 - $67.04
Q4 2015	114,300	$6,883	$57.81	$50.64 - $62.09
Q3 2015	98,900	$5,352	$55.88	$50.94 - $59.21
Q2 2015	121,600	$7,062	$53.43	$50.49 - $57.34
Q1 2015	101,400	$6,105	$50.91	$46.50 - $57.62
Q4 2014	101,300	$5,393	$47.68	$41.37 - $52.72
Q3 2014	115,200	$5,156	$40.40	$37.20 - $43.21
Q2 2014	113,700	$4,796	$40.62	$38.84 - $43.29
Q1 2014	12,600	$555	$44.55	$39.20 - $48.39
Q4 2013	13,500	$662	$44.20	$37.35 - $47.81
Q3 2013	13,500	$556	$35.94	$33.14 - $39.16
Q2 2013	17,153	$1,205	$30.93	$29.01 - $33.33