WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,738 Value ($000) $983 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 2,738 Value ($000) $772 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 3,293 Value ($000) $933 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 3,315 Value ($000) $911 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 6,767 Value ($000) $1,537 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 7,702 Value ($000) $1,173 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 7,352 Value ($000) $1,105 Avg Close $143.32 Range $134.47 - $149.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,738	$983	$326.67	$275.63 - $360.44
Q1 2021	2,738	$772	$282.81	$250.88 - $308.28
Q4 2020	3,293	$933	$277.09	$256.63 - $301.25
Q3 2020	3,315	$911	$261.19	$219.97 - $284.94
Q2 2020	6,767	$1,537	$193.81	$143.68 - $224.89
Q1 2020	7,702	$1,173	$151.68	$122.74 - $174.12
Q4 2019	7,352	$1,105	$143.32	$134.47 - $149.78