WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $9 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 100 Value ($000) $12 Avg Close $109.69 Range $94.87 - $121.81

Q1 2018

Shares 100 Value ($000) $8 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 100 Value ($000) $9 Avg Close $95.48 Range $87.44 - $100.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$9	$106.26	$89.88 - $122.38
Q3 2018	100	$12	$109.69	$94.87 - $121.81
Q1 2018	100	$8	$91.22	$82.65 - $100.27
Q4 2017	100	$9	$95.48	$87.44 - $100.68