WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,576 Value ($000) $5,111 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 21,949 Value ($000) $5,758 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 24,338 Value ($000) $5,325 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 29,321 Value ($000) $6,564 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 28,742 Value ($000) $9,415 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 28,740 Value ($000) $8,627 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 28,774 Value ($000) $9,478 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 28,726 Value ($000) $11,367 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 28,608 Value ($000) $10,074 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 29,267 Value ($000) $10,981 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 37,267 Value ($000) $14,254 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 37,351 Value ($000) $12,941 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 100,401 Value ($000) $24 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 163,185 Value ($000) $40,157 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 256,870 Value ($000) $77,670 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 264,877 Value ($000) $108,788 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 268,070 Value ($000) $125,728 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 283,118 Value ($000) $120,195 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 287,742 Value ($000) $103,328 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 308,828 Value ($000) $87,022 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 316,987 Value ($000) $89,806 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 314,983 Value ($000) $86,589 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 427,624 Value ($000) $97,143 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 648,761 Value ($000) $98,774 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 724,573 Value ($000) $108,925 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 895,150 Value ($000) $126,950 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 905,218 Value ($000) $113,288 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 906,741 Value ($000) $99,923 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 924,964 Value ($000) $90,674 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 922,501 Value ($000) $113,901 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 975,204 Value ($000) $96,828 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 984,251 Value ($000) $86,900 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 1,047,635 Value ($000) $103,370 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 1,062,304 Value ($000) $102,257 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 1,099,159 Value ($000) $103,893 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 1,124,209 Value ($000) $91,747 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 1,170,631 Value ($000) $99,305 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 1,222,462 Value ($000) $91,073 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 1,235,850 Value ($000) $96,063 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 1,228,363 Value ($000) $87,582 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 1,240,153 Value ($000) $74,682 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 1,249,108 Value ($000) $67,602 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 1,292,202 Value ($000) $75,051 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 1,310,477 Value ($000) $78,904 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 1,320,552 Value ($000) $70,306 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 1,266,032 Value ($000) $56,668 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 1,306,281 Value ($000) $55,099 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 1,229,033 Value ($000) $54,139 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 1,242,573 Value ($000) $60,961 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 1,275,398 Value ($000) $52,483 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 659,489 Value ($000) $46,336 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,576	$5,111	$273.43	$253.32 - $322.08
Q3 2025	21,949	$5,758	$242.79	$206.46 - $290.53
Q2 2025	24,338	$5,325	$213.36	$186.94 - $229.90
Q1 2025	29,321	$6,564	$274.80	$196.50 - $347.77
Q4 2024	28,742	$9,415	$313.59	$279.91 - $350.96
Q3 2024	28,740	$8,627	$304.99	$263.80 - $333.82
Q2 2024	28,774	$9,478	$351.74	$308.59 - $394.74
Q1 2024	28,726	$11,367	$367.98	$324.09 - $411.60
Q4 2023	28,608	$10,074	$351.82	$308.49 - $391.98
Q3 2023	29,267	$10,981	$384.28	$348.41 - $413.15
Q2 2023	37,267	$14,254	$354.80	$327.94 - $384.53
Q1 2023	37,351	$12,941	$290.04	$223.87 - $346.10
Q4 2022	100,401	$24	$235.00	$204.38 - $262.37
Q3 2022	163,185	$40,157	$301.94	$242.57 - $344.20
Q2 2022	256,870	$77,670	$322.31	$273.30 - $419.82
Q1 2022	264,877	$108,788	$387.59	$345.71 - $463.22
Q4 2021	268,070	$125,728	$425.92	$394.87 - $470.10
Q3 2021	283,118	$120,195	$416.99	$355.08 - $470.24
Q2 2021	287,742	$103,328	$326.67	$275.63 - $360.44
Q1 2021	308,828	$87,022	$282.81	$250.88 - $308.28
Q4 2020	316,987	$89,806	$277.09	$256.63 - $301.25
Q3 2020	314,983	$86,589	$261.19	$219.97 - $284.94
Q2 2020	427,624	$97,143	$193.81	$143.68 - $224.89
Q1 2020	648,761	$98,774	$151.68	$122.74 - $174.12
Q4 2019	724,573	$108,925	$143.32	$134.47 - $149.78
Q3 2019	895,150	$126,950	$135.38	$118.14 - $149.59
Q2 2019	905,218	$113,288	$115.92	$107.93 - $123.63
Q1 2019	906,741	$99,923	$102.01	$91.18 - $108.30
Q4 2018	924,964	$90,674	$106.26	$89.88 - $122.38
Q3 2018	922,501	$113,901	$109.69	$94.87 - $121.81
Q2 2018	975,204	$96,828	$89.91	$80.71 - $99.79
Q1 2018	984,251	$86,900	$91.22	$82.65 - $100.27
Q4 2017	1,047,635	$103,370	$95.48	$87.44 - $100.68
Q3 2017	1,062,304	$102,257	$87.99	$77.83 - $94.16
Q2 2017	1,099,159	$103,893	$89.32	$75.60 - $97.04
Q1 2017	1,124,209	$91,747	$81.07	$76.66 - $85.49
Q4 2016	1,170,631	$99,305	$76.11	$67.94 - $83.75
Q3 2016	1,222,462	$91,073	$76.71	$68.84 - $81.50
Q2 2016	1,235,850	$96,063	$70.21	$65.91 - $74.99
Q1 2016	1,228,363	$87,582	$57.94	$51.90 - $67.04
Q4 2015	1,240,153	$74,682	$57.81	$50.64 - $62.09
Q3 2015	1,249,108	$67,602	$55.88	$50.94 - $59.21
Q2 2015	1,292,202	$75,051	$53.43	$50.49 - $57.34
Q1 2015	1,310,477	$78,904	$50.91	$46.50 - $57.62
Q4 2014	1,320,552	$70,306	$47.68	$41.37 - $52.72
Q3 2014	1,266,032	$56,668	$40.40	$37.20 - $43.21
Q2 2014	1,306,281	$55,099	$40.62	$38.84 - $43.29
Q1 2014	1,229,033	$54,139	$44.55	$39.20 - $48.39
Q4 2013	1,242,573	$60,961	$44.20	$37.35 - $47.81
Q3 2013	1,275,398	$52,483	$35.94	$33.14 - $39.16
Q2 2013	659,489	$46,336	$30.93	$29.01 - $33.33