WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,629 Value ($000) $2,374 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 8,120 Value ($000) $2,130 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 2,413 Value ($000) $528 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 1,853 Value ($000) $415 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 2,109 Value ($000) $691 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 3,137 Value ($000) $941 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 2,511 Value ($000) $827 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 2,534 Value ($000) $1 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 2,794 Value ($000) $1 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 2,517 Value ($000) $1 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 2,749 Value ($000) $1 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 2,811 Value ($000) $1 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 2,170 Value ($000) $1 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 2,212 Value ($000) $544 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 2,459 Value ($000) $744 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 3,743 Value ($000) $1,537 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 4,148 Value ($000) $1,946 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 3,978 Value ($000) $1,689 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 1,995 Value ($000) $716 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 1,876 Value ($000) $529 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 2,117 Value ($000) $600 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 1,299 Value ($000) $357 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 1,229 Value ($000) $279 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 1,512 Value ($000) $230 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 5,423 Value ($000) $815 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 6,854 Value ($000) $972 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 7,847 Value ($000) $982 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 6,370 Value ($000) $702 Avg Close $102.01 Range $91.18 - $108.30