WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11 Value ($000) $4 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 11 Value ($000) $4 Avg Close $384.28 Range $348.41 - $413.15

Q1 2023

Shares 2 Value ($000) $1 Avg Close $290.04 Range $223.87 - $346.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11	$4	$351.82	$308.49 - $391.98
Q3 2023	11	$4	$384.28	$348.41 - $413.15
Q1 2023	2	$1	$290.04	$223.87 - $346.10