WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,125 Value ($000) $585 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 2,125 Value ($000) $557 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 2,125 Value ($000) $465 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 2,325 Value ($000) $521 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 4,364 Value ($000) $1,429 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 4,767 Value ($000) $1,431 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 4,327 Value ($000) $1,425 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 4,976 Value ($000) $1,969 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 2,926 Value ($000) $1,030 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 3,140 Value ($000) $1,178 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 2,810 Value ($000) $1,075 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 3,047 Value ($000) $1,056 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 3,112 Value ($000) $732 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 3,409 Value ($000) $839 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 4,192 Value ($000) $1,268 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 3,406 Value ($000) $1,399 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 3,755 Value ($000) $1,761 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 6,897 Value ($000) $2,928 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 6,927 Value ($000) $2,487 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 8,951 Value ($000) $2,522 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 15,058 Value ($000) $4,266 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 14,652 Value ($000) $4,028 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 14,920 Value ($000) $3,389 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 17,143 Value ($000) $2,610 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 17,758 Value ($000) $2,670 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 18,590 Value ($000) $2,636 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 18,874 Value ($000) $2,362 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 18,874 Value ($000) $2,080 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 18,624 Value ($000) $1,826 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 19,264 Value ($000) $2,379 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 19,270 Value ($000) $1,913 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 19,323 Value ($000) $1,706 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 19,363 Value ($000) $1,911 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 21,438 Value ($000) $2,064 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 22,288 Value ($000) $2,107 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 49,479 Value ($000) $4,038 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 46,134 Value ($000) $3,914 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 42,090 Value ($000) $3,136 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 39,704 Value ($000) $3,012 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 37,544 Value ($000) $2,602 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 37,688 Value ($000) $2,270 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 36,323 Value ($000) $1,966 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 33,568 Value ($000) $1,950 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 36,943 Value ($000) $2,224 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 39,875 Value ($000) $2,123 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 39,891 Value ($000) $1,785 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 33,701 Value ($000) $1,422 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 14,941 Value ($000) $658 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 14,415 Value ($000) $707 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 13,420 Value ($000) $552 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 6,750 Value ($000) $474 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,125	$585	$273.43	$253.32 - $322.08
Q3 2025	2,125	$557	$242.79	$206.46 - $290.53
Q2 2025	2,125	$465	$213.36	$186.94 - $229.90
Q1 2025	2,325	$521	$274.80	$196.50 - $347.77
Q4 2024	4,364	$1,429	$313.59	$279.91 - $350.96
Q3 2024	4,767	$1,431	$304.99	$263.80 - $333.82
Q2 2024	4,327	$1,425	$351.74	$308.59 - $394.74
Q1 2024	4,976	$1,969	$367.98	$324.09 - $411.60
Q4 2023	2,926	$1,030	$351.82	$308.49 - $391.98
Q3 2023	3,140	$1,178	$384.28	$348.41 - $413.15
Q2 2023	2,810	$1,075	$354.80	$327.94 - $384.53
Q1 2023	3,047	$1,056	$290.04	$223.87 - $346.10
Q4 2022	3,112	$732	$235.00	$204.38 - $262.37
Q3 2022	3,409	$839	$301.94	$242.57 - $344.20
Q2 2022	4,192	$1,268	$322.31	$273.30 - $419.82
Q1 2022	3,406	$1,399	$387.59	$345.71 - $463.22
Q4 2021	3,755	$1,761	$425.92	$394.87 - $470.10
Q3 2021	6,897	$2,928	$416.99	$355.08 - $470.24
Q2 2021	6,927	$2,487	$326.67	$275.63 - $360.44
Q1 2021	8,951	$2,522	$282.81	$250.88 - $308.28
Q4 2020	15,058	$4,266	$277.09	$256.63 - $301.25
Q3 2020	14,652	$4,028	$261.19	$219.97 - $284.94
Q2 2020	14,920	$3,389	$193.81	$143.68 - $224.89
Q1 2020	17,143	$2,610	$151.68	$122.74 - $174.12
Q4 2019	17,758	$2,670	$143.32	$134.47 - $149.78
Q3 2019	18,590	$2,636	$135.38	$118.14 - $149.59
Q2 2019	18,874	$2,362	$115.92	$107.93 - $123.63
Q1 2019	18,874	$2,080	$102.01	$91.18 - $108.30
Q4 2018	18,624	$1,826	$106.26	$89.88 - $122.38
Q3 2018	19,264	$2,379	$109.69	$94.87 - $121.81
Q2 2018	19,270	$1,913	$89.91	$80.71 - $99.79
Q1 2018	19,323	$1,706	$91.22	$82.65 - $100.27
Q4 2017	19,363	$1,911	$95.48	$87.44 - $100.68
Q3 2017	21,438	$2,064	$87.99	$77.83 - $94.16
Q2 2017	22,288	$2,107	$89.32	$75.60 - $97.04
Q1 2017	49,479	$4,038	$81.07	$76.66 - $85.49
Q4 2016	46,134	$3,914	$76.11	$67.94 - $83.75
Q3 2016	42,090	$3,136	$76.71	$68.84 - $81.50
Q2 2016	39,704	$3,012	$70.21	$65.91 - $74.99
Q1 2016	37,544	$2,602	$57.94	$51.90 - $67.04
Q4 2015	37,688	$2,270	$57.81	$50.64 - $62.09
Q3 2015	36,323	$1,966	$55.88	$50.94 - $59.21
Q2 2015	33,568	$1,950	$53.43	$50.49 - $57.34
Q1 2015	36,943	$2,224	$50.91	$46.50 - $57.62
Q4 2014	39,875	$2,123	$47.68	$41.37 - $52.72
Q3 2014	39,891	$1,785	$40.40	$37.20 - $43.21
Q2 2014	33,701	$1,422	$40.62	$38.84 - $43.29
Q1 2014	14,941	$658	$44.55	$39.20 - $48.39
Q4 2013	14,415	$707	$44.20	$37.35 - $47.81
Q3 2013	13,420	$552	$35.94	$33.14 - $39.16
Q2 2013	6,750	$474	$30.93	$29.01 - $33.33