WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,210 Value ($000) $1,140 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 8,280 Value ($000) $1,854 Avg Close $274.80 Range $196.50 - $347.77
Q3 2024
Shares 6,569 Value ($000) $1,972 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 6,291 Value ($000) $2,072 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 3,819 Value ($000) $1,511 Avg Close $367.98 Range $324.09 - $411.60
Q1 2022
Shares 578 Value ($000) $237 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 577 Value ($000) $271 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 577 Value ($000) $245 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 738 Value ($000) $265 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 738 Value ($000) $208 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 947 Value ($000) $268 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 1,517 Value ($000) $417 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 2,396 Value ($000) $544 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 46,544 Value ($000) $7,086 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 65,598 Value ($000) $9,861 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 69,806 Value ($000) $9,900 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 73,561 Value ($000) $9,206 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 74,841 Value ($000) $8,247 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 71,886 Value ($000) $7,047 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 78,008 Value ($000) $9,632 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 77,351 Value ($000) $7,680 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 77,778 Value ($000) $6,867 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 78,618 Value ($000) $7,757 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 82,503 Value ($000) $7,942 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 83,766 Value ($000) $7,918 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 299,865 Value ($000) $24,472 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 280,388 Value ($000) $23,785 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 236,721 Value ($000) $17,636 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 267,169 Value ($000) $20,273 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 286,870 Value ($000) $19,886 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 336,156 Value ($000) $20,243 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 347,918 Value ($000) $18,829 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 350,260 Value ($000) $20,343 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 306,858 Value ($000) $18,476 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 333,232 Value ($000) $17,741 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 504,818 Value ($000) $22,596 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 603,414 Value ($000) $25,452 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 634,689 Value ($000) $27,958 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 645,544 Value ($000) $31,670 Avg Close $44.20 Range $37.35 - $47.81
Q3 2013
Shares 678,973 Value ($000) $27,940 Avg Close $35.94 Range $33.14 - $39.16
Q2 2013
Shares 358,616 Value ($000) $25,196 Avg Close $30.93 Range $29.01 - $33.33