WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,531,858 Value ($000) $421,476 Avg Close $273.43 Range $253.32 - $322.08

Q3 2025

Shares 1,478,629 Value ($000) $387,890 Avg Close $242.79 Range $206.46 - $290.53

Q2 2025

Shares 1,485,097 Value ($000) $324,940 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 1,285,346 Value ($000) $287,764 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 1,033,171 Value ($000) $338,427 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 971,485 Value ($000) $291,602 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 670,036 Value ($000) $220,704 Avg Close $351.74 Range $308.59 - $394.74

Q1 2024

Shares 666,879 Value ($000) $263,892 Avg Close $367.98 Range $324.09 - $411.60

Q4 2023

Shares 1,023,852 Value ($000) $360,520 Avg Close $351.82 Range $308.49 - $391.98

Q3 2023

Shares 750,306 Value ($000) $281,524 Avg Close $384.28 Range $348.41 - $413.15

Q2 2023

Shares 689,379 Value ($000) $263,668 Avg Close $354.80 Range $327.94 - $384.53

Q1 2023

Shares 714,937 Value ($000) $247,704 Avg Close $290.04 Range $223.87 - $346.10

Q4 2022

Shares 751,342 Value ($000) $176,829 Avg Close $235.00 Range $204.38 - $262.37

Q3 2022

Shares 627,350 Value ($000) $154,377 Avg Close $301.94 Range $242.57 - $344.20

Q2 2022

Shares 640,651 Value ($000) $193,715 Avg Close $322.31 Range $273.30 - $419.82

Q1 2022

Shares 381,941 Value ($000) $156,868 Avg Close $387.59 Range $345.71 - $463.22

Q4 2021

Shares 530,759 Value ($000) $248,932 Avg Close $425.92 Range $394.87 - $470.10

Q3 2021

Shares 374,103 Value ($000) $158,821 Avg Close $416.99 Range $355.08 - $470.24

Q2 2021

Shares 565,478 Value ($000) $203,064 Avg Close $326.67 Range $275.63 - $360.44

Q1 2021

Shares 315,025 Value ($000) $88,768 Avg Close $282.81 Range $250.88 - $308.28

Q4 2020

Shares 241,048 Value ($000) $68,291 Avg Close $277.09 Range $256.63 - $301.25

Q3 2020

Shares 209,265 Value ($000) $57,526 Avg Close $261.19 Range $219.97 - $284.94

Q2 2020

Shares 158,458 Value ($000) $35,997 Avg Close $193.81 Range $143.68 - $224.89

Q1 2020

Shares 48,043 Value ($000) $7,316 Avg Close $151.68 Range $122.74 - $174.12

Q4 2019

Shares 90,076 Value ($000) $13,540 Avg Close $143.32 Range $134.47 - $149.78

Q3 2019

Shares 211,330 Value ($000) $29,971 Avg Close $135.38 Range $118.14 - $149.59

Q2 2019

Shares 26,923 Value ($000) $3,369 Avg Close $115.92 Range $107.93 - $123.63

Q1 2019

Shares 18,075 Value ($000) $1,992 Avg Close $102.01 Range $91.18 - $108.30

Q4 2018

Shares 229,368 Value ($000) $22,485 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 244,033 Value ($000) $30,130 Avg Close $109.69 Range $94.87 - $121.81

Q2 2018

Shares 99,803 Value ($000) $9,909 Avg Close $89.91 Range $80.71 - $99.79

Q1 2018

Shares 268,688 Value ($000) $23,723 Avg Close $91.22 Range $82.65 - $100.27

Q4 2017

Shares 194,137 Value ($000) $19,156 Avg Close $95.48 Range $87.44 - $100.68

Q3 2017

Shares 165,208 Value ($000) $15,903 Avg Close $87.99 Range $77.83 - $94.16

Q2 2017

Shares 384,533 Value ($000) $36,346 Avg Close $89.32 Range $75.60 - $97.04

Q1 2017

Shares 290,809 Value ($000) $23,733 Avg Close $81.07 Range $76.66 - $85.49

Q4 2016

Shares 120,801 Value ($000) $10,247 Avg Close $76.11 Range $67.94 - $83.75

Q3 2016

Shares 233,695 Value ($000) $17,410 Avg Close $76.71 Range $68.84 - $81.50

Q2 2016

Shares 200,345 Value ($000) $15,202 Avg Close $70.21 Range $65.91 - $74.99

Q1 2016

Shares 17,349 Value ($000) $1,203 Avg Close $57.94 Range $51.90 - $67.04

Q4 2015

Shares 52,989 Value ($000) $3,192 Avg Close $57.81 Range $50.64 - $62.09

Q3 2015

Shares 43,361 Value ($000) $2,347 Avg Close $55.88 Range $50.94 - $59.21

Q2 2015

Shares 35,518 Value ($000) $2,062 Avg Close $53.43 Range $50.49 - $57.34

Q1 2015

Shares 41,877 Value ($000) $2,521 Avg Close $50.91 Range $46.50 - $57.62

Q4 2014

Shares 40,750 Value ($000) $2,169 Avg Close $47.68 Range $41.37 - $52.72

Q3 2014

Shares 45,327 Value ($000) $2,029 Avg Close $40.40 Range $37.20 - $43.21

Q2 2014

Shares 246,428 Value ($000) $10,392 Avg Close $40.62 Range $38.84 - $43.29

Q1 2014

Shares 202,300 Value ($000) $8,912 Avg Close $44.55 Range $39.20 - $48.39

Q4 2013

Shares 255,012 Value ($000) $12,510 Avg Close $44.20 Range $37.35 - $47.81

Q3 2013

Shares 104,870 Value ($000) $4,316 Avg Close $35.94 Range $33.14 - $39.16

Q2 2013

Shares 56,789 Value ($000) $3,989 Avg Close $30.93 Range $29.01 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,531,858	$421,476	$273.43	$253.32 - $322.08
Q3 2025	1,478,629	$387,890	$242.79	$206.46 - $290.53
Q2 2025	1,485,097	$324,940	$213.36	$186.94 - $229.90
Q1 2025	1,285,346	$287,764	$274.80	$196.50 - $347.77
Q4 2024	1,033,171	$338,427	$313.59	$279.91 - $350.96
Q3 2024	971,485	$291,602	$304.99	$263.80 - $333.82
Q2 2024	670,036	$220,704	$351.74	$308.59 - $394.74
Q1 2024	666,879	$263,892	$367.98	$324.09 - $411.60
Q4 2023	1,023,852	$360,520	$351.82	$308.49 - $391.98
Q3 2023	750,306	$281,524	$384.28	$348.41 - $413.15
Q2 2023	689,379	$263,668	$354.80	$327.94 - $384.53
Q1 2023	714,937	$247,704	$290.04	$223.87 - $346.10
Q4 2022	751,342	$176,829	$235.00	$204.38 - $262.37
Q3 2022	627,350	$154,377	$301.94	$242.57 - $344.20
Q2 2022	640,651	$193,715	$322.31	$273.30 - $419.82
Q1 2022	381,941	$156,868	$387.59	$345.71 - $463.22
Q4 2021	530,759	$248,932	$425.92	$394.87 - $470.10
Q3 2021	374,103	$158,821	$416.99	$355.08 - $470.24
Q2 2021	565,478	$203,064	$326.67	$275.63 - $360.44
Q1 2021	315,025	$88,768	$282.81	$250.88 - $308.28
Q4 2020	241,048	$68,291	$277.09	$256.63 - $301.25
Q3 2020	209,265	$57,526	$261.19	$219.97 - $284.94
Q2 2020	158,458	$35,997	$193.81	$143.68 - $224.89
Q1 2020	48,043	$7,316	$151.68	$122.74 - $174.12
Q4 2019	90,076	$13,540	$143.32	$134.47 - $149.78
Q3 2019	211,330	$29,971	$135.38	$118.14 - $149.59
Q2 2019	26,923	$3,369	$115.92	$107.93 - $123.63
Q1 2019	18,075	$1,992	$102.01	$91.18 - $108.30
Q4 2018	229,368	$22,485	$106.26	$89.88 - $122.38
Q3 2018	244,033	$30,130	$109.69	$94.87 - $121.81
Q2 2018	99,803	$9,909	$89.91	$80.71 - $99.79
Q1 2018	268,688	$23,723	$91.22	$82.65 - $100.27
Q4 2017	194,137	$19,156	$95.48	$87.44 - $100.68
Q3 2017	165,208	$15,903	$87.99	$77.83 - $94.16
Q2 2017	384,533	$36,346	$89.32	$75.60 - $97.04
Q1 2017	290,809	$23,733	$81.07	$76.66 - $85.49
Q4 2016	120,801	$10,247	$76.11	$67.94 - $83.75
Q3 2016	233,695	$17,410	$76.71	$68.84 - $81.50
Q2 2016	200,345	$15,202	$70.21	$65.91 - $74.99
Q1 2016	17,349	$1,203	$57.94	$51.90 - $67.04
Q4 2015	52,989	$3,192	$57.81	$50.64 - $62.09
Q3 2015	43,361	$2,347	$55.88	$50.94 - $59.21
Q2 2015	35,518	$2,062	$53.43	$50.49 - $57.34
Q1 2015	41,877	$2,521	$50.91	$46.50 - $57.62
Q4 2014	40,750	$2,169	$47.68	$41.37 - $52.72
Q3 2014	45,327	$2,029	$40.40	$37.20 - $43.21
Q2 2014	246,428	$10,392	$40.62	$38.84 - $43.29
Q1 2014	202,300	$8,912	$44.55	$39.20 - $48.39
Q4 2013	255,012	$12,510	$44.20	$37.35 - $47.81
Q3 2013	104,870	$4,316	$35.94	$33.14 - $39.16
Q2 2013	56,789	$3,989	$30.93	$29.01 - $33.33