WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,185 Value ($000) $4,635 Avg Close $213.36 Range $186.94 - $229.90

Q1 2025

Shares 21,185 Value ($000) $4,743 Avg Close $274.80 Range $196.50 - $347.77

Q4 2024

Shares 21,332 Value ($000) $6,988 Avg Close $313.59 Range $279.91 - $350.96

Q3 2024

Shares 21,334 Value ($000) $6,404 Avg Close $304.99 Range $263.80 - $333.82

Q2 2024

Shares 21,000 Value ($000) $6,917 Avg Close $351.74 Range $308.59 - $394.74

Q4 2018

Shares 223,625 Value ($000) $21,922 Avg Close $106.26 Range $89.88 - $122.38

Q3 2018

Shares 222,015 Value ($000) $27,412 Avg Close $109.69 Range $94.87 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,185	$4,635	$213.36	$186.94 - $229.90
Q1 2025	21,185	$4,743	$274.80	$196.50 - $347.77
Q4 2024	21,332	$6,988	$313.59	$279.91 - $350.96
Q3 2024	21,334	$6,404	$304.99	$263.80 - $333.82
Q2 2024	21,000	$6,917	$351.74	$308.59 - $394.74
Q4 2018	223,625	$21,922	$106.26	$89.88 - $122.38
Q3 2018	222,015	$27,412	$109.69	$94.87 - $121.81