WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845 Value ($000) $508 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 1,845 Value ($000) $484 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 1,845 Value ($000) $404 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 1,845 Value ($000) $413 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 1,845 Value ($000) $604 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 1,845 Value ($000) $554 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 1,845 Value ($000) $608 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 1,845 Value ($000) $730 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 1,845 Value ($000) $650 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 1,845 Value ($000) $692 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 1,845 Value ($000) $706 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 1,845 Value ($000) $639 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 1,845 Value ($000) $0 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 1,845 Value ($000) $454 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 1,845 Value ($000) $558 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 1,845 Value ($000) $758 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 1,845 Value ($000) $865 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 1,845 Value ($000) $783 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 1,845 Value ($000) $663 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 1,845 Value ($000) $520 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 1,845 Value ($000) $523 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 1,845 Value ($000) $507 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 2,053 Value ($000) $466 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 2,053 Value ($000) $313 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 2,800 Value ($000) $421 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 2,800 Value ($000) $397 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 2,800 Value ($000) $350 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 2,800 Value ($000) $309 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 2,800 Value ($000) $274 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 3,085 Value ($000) $381 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 3,085 Value ($000) $306 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 3,130 Value ($000) $276 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 3,430 Value ($000) $338 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 3,430 Value ($000) $330 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 3,430 Value ($000) $324 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 3,430 Value ($000) $280 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 3,700 Value ($000) $314 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 3,700 Value ($000) $276 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 5,300 Value ($000) $402 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 5,300 Value ($000) $367 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 5,300 Value ($000) $319 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 5,300 Value ($000) $287 Avg Close $55.88 Range $50.94 - $59.21
Q2 2015
Shares 5,300 Value ($000) $308 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 5,300 Value ($000) $319 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 5,300 Value ($000) $282 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 5,900 Value ($000) $264 Avg Close $40.40 Range $37.20 - $43.21
Q2 2014
Shares 5,900 Value ($000) $249 Avg Close $40.62 Range $38.84 - $43.29
Q1 2014
Shares 5,900 Value ($000) $260 Avg Close $44.55 Range $39.20 - $48.39
Q4 2013
Shares 5,900 Value ($000) $289 Avg Close $44.20 Range $37.35 - $47.81