WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,744 Value ($000) $2,131 Avg Close $273.43 Range $253.32 - $322.08
Q3 2025
Shares 7,813 Value ($000) $2,050 Avg Close $242.79 Range $206.46 - $290.53
Q2 2025
Shares 8,255 Value ($000) $1,806 Avg Close $213.36 Range $186.94 - $229.90
Q1 2025
Shares 8,442 Value ($000) $1,890 Avg Close $274.80 Range $196.50 - $347.77
Q4 2024
Shares 8,694 Value ($000) $2,848 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 8,954 Value ($000) $2,688 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 9,207 Value ($000) $3,033 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 9,724 Value ($000) $3,848 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 9,922 Value ($000) $3,494 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 10,359 Value ($000) $3,887 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 10,698 Value ($000) $4,092 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 10,616 Value ($000) $3,678 Avg Close $290.04 Range $223.87 - $346.10
Q4 2022
Shares 10,598 Value ($000) $2,494 Avg Close $235.00 Range $204.38 - $262.37
Q3 2022
Shares 10,274 Value ($000) $2,528 Avg Close $301.94 Range $242.57 - $344.20
Q2 2022
Shares 10,122 Value ($000) $3,061 Avg Close $322.31 Range $273.30 - $419.82
Q1 2022
Shares 9,904 Value ($000) $4,068 Avg Close $387.59 Range $345.71 - $463.22
Q4 2021
Shares 9,800 Value ($000) $4,596 Avg Close $425.92 Range $394.87 - $470.10
Q3 2021
Shares 9,721 Value ($000) $4,127 Avg Close $416.99 Range $355.08 - $470.24
Q2 2021
Shares 9,645 Value ($000) $3,464 Avg Close $326.67 Range $275.63 - $360.44
Q1 2021
Shares 9,572 Value ($000) $2,697 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 9,243 Value ($000) $2,619 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 9,624 Value ($000) $2,646 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 10,063 Value ($000) $2,286 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 68,861 Value ($000) $10,484 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 67,051 Value ($000) $10,080 Avg Close $143.32 Range $134.47 - $149.78
Q3 2019
Shares 65,888 Value ($000) $9,344 Avg Close $135.38 Range $118.14 - $149.59
Q2 2019
Shares 65,048 Value ($000) $8,140 Avg Close $115.92 Range $107.93 - $123.63
Q1 2019
Shares 65,569 Value ($000) $7,226 Avg Close $102.01 Range $91.18 - $108.30
Q4 2018
Shares 65,647 Value ($000) $6,435 Avg Close $106.26 Range $89.88 - $122.38
Q3 2018
Shares 61,999 Value ($000) $7,655 Avg Close $109.69 Range $94.87 - $121.81
Q2 2018
Shares 63,509 Value ($000) $6,306 Avg Close $89.91 Range $80.71 - $99.79
Q1 2018
Shares 60,417 Value ($000) $5,334 Avg Close $91.22 Range $82.65 - $100.27
Q4 2017
Shares 60,939 Value ($000) $6,013 Avg Close $95.48 Range $87.44 - $100.68
Q3 2017
Shares 61,645 Value ($000) $5,934 Avg Close $87.99 Range $77.83 - $94.16
Q2 2017
Shares 61,621 Value ($000) $5,824 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 57,648 Value ($000) $4,705 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 56,459 Value ($000) $4,789 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 69,818 Value ($000) $5,201 Avg Close $76.71 Range $68.84 - $81.50
Q2 2016
Shares 68,922 Value ($000) $5,230 Avg Close $70.21 Range $65.91 - $74.99
Q1 2016
Shares 88,901 Value ($000) $6,163 Avg Close $57.94 Range $51.90 - $67.04
Q4 2015
Shares 47,848 Value ($000) $2,881 Avg Close $57.81 Range $50.64 - $62.09
Q3 2015
Shares 48,011 Value ($000) $2,598 Avg Close $55.88 Range $50.94 - $59.21