WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,146 Value ($000) $323 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 970 Value ($000) $275 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 976 Value ($000) $268 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 1,244 Value ($000) $283 Avg Close $193.81 Range $143.68 - $224.89
Q1 2020
Shares 1,777 Value ($000) $271 Avg Close $151.68 Range $122.74 - $174.12
Q4 2019
Shares 1,783 Value ($000) $268 Avg Close $143.32 Range $134.47 - $149.78
Q2 2019
Shares 2,411 Value ($000) $302 Avg Close $115.92 Range $107.93 - $123.63
Q3 2018
Shares 1,817 Value ($000) $224 Avg Close $109.69 Range $94.87 - $121.81