WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,175 Value ($000) $2,007 Avg Close $213.36 Range $186.94 - $229.90
Q4 2024
Shares 2,161 Value ($000) $708 Avg Close $313.59 Range $279.91 - $350.96
Q3 2024
Shares 3,242 Value ($000) $973 Avg Close $304.99 Range $263.80 - $333.82
Q2 2024
Shares 4,265 Value ($000) $1,405 Avg Close $351.74 Range $308.59 - $394.74
Q1 2024
Shares 1,008 Value ($000) $399 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 5,169 Value ($000) $1,820 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 6,578 Value ($000) $2,468 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 3,498 Value ($000) $1,338 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 2,758 Value ($000) $956 Avg Close $290.04 Range $223.87 - $346.10
Q1 2021
Shares 1,302 Value ($000) $367 Avg Close $282.81 Range $250.88 - $308.28
Q4 2020
Shares 2,814 Value ($000) $797 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 846 Value ($000) $233 Avg Close $261.19 Range $219.97 - $284.94
Q1 2020
Shares 2,090 Value ($000) $318 Avg Close $151.68 Range $122.74 - $174.12