WEST PHARMACEUTICAL SVSC INC

Ticker: WST CUSIP: 955306105 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,033 Value ($000) $5,579 Avg Close $313.59 Range $279.91 - $350.96
Q1 2024
Shares 14,694 Value ($000) $5,815 Avg Close $367.98 Range $324.09 - $411.60
Q4 2023
Shares 44,964 Value ($000) $15,833 Avg Close $351.82 Range $308.49 - $391.98
Q3 2023
Shares 17,754 Value ($000) $6,661 Avg Close $384.28 Range $348.41 - $413.15
Q2 2023
Shares 13,000 Value ($000) $4,972 Avg Close $354.80 Range $327.94 - $384.53
Q1 2023
Shares 14,964 Value ($000) $5,185 Avg Close $290.04 Range $223.87 - $346.10
Q4 2020
Shares 11,477 Value ($000) $3,252 Avg Close $277.09 Range $256.63 - $301.25
Q3 2020
Shares 30,577 Value ($000) $8,406 Avg Close $261.19 Range $219.97 - $284.94
Q2 2020
Shares 86,270 Value ($000) $19,598 Avg Close $193.81 Range $143.68 - $224.89
Q2 2017
Shares 70,024 Value ($000) $6,619 Avg Close $89.32 Range $75.60 - $97.04
Q1 2017
Shares 135,744 Value ($000) $11,078 Avg Close $81.07 Range $76.66 - $85.49
Q4 2016
Shares 109,900 Value ($000) $9,323 Avg Close $76.11 Range $67.94 - $83.75
Q3 2016
Shares 65,000 Value ($000) $4,843 Avg Close $76.71 Range $68.84 - $81.50
Q2 2015
Shares 90,997 Value ($000) $5,285 Avg Close $53.43 Range $50.49 - $57.34
Q1 2015
Shares 136,080 Value ($000) $8,193 Avg Close $50.91 Range $46.50 - $57.62
Q4 2014
Shares 161,200 Value ($000) $8,582 Avg Close $47.68 Range $41.37 - $52.72
Q3 2014
Shares 80,000 Value ($000) $3,581 Avg Close $40.40 Range $37.20 - $43.21